Bank of Guizhou Co., Ltd. (6199.HK)

HKD 1.2

(-4.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1.66 1.66 1.66 1.66 1000.00
22 Mar, 2024 1.66 1.66 1.66 1.66 -
21 Mar, 2024 1.66 1.66 1.66 1.66 -
20 Mar, 2024 1.66 1.66 1.66 1.66 -
19 Mar, 2024 1.66 1.66 1.66 1.66 -
18 Mar, 2024 1.66 1.66 1.66 1.66 -
15 Mar, 2024 1.66 1.66 1.66 1.66 -
14 Mar, 2024 1.66 1.66 1.66 1.66 -
13 Mar, 2024 1.66 1.66 1.66 1.66 -
12 Mar, 2024 1.66 1.66 1.66 1.66 -