CanSino Biologics Inc. (6185.HK)

HKD 30.9

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 25.6 26.2 25.3 25.4 1.23 Million
12 Oct, 2023 26.25 26.35 25.55 26.2 1.45 Million
11 Oct, 2023 24.3 26.8 24.3 25.65 4.94 Million
10 Oct, 2023 24.5 24.85 23.6 23.8 1.14 Million
09 Oct, 2023 23.95 24.8 23.6 24.4 1.44 Million
06 Oct, 2023 21.2 23.25 21.2 23.0 575.8 Thousand
05 Oct, 2023 21.0 21.85 20.5 21.3 334.8 Thousand
04 Oct, 2023 22.25 22.25 20.75 20.9 475 Thousand
03 Oct, 2023 24.4 24.4 22.0 22.2 746.4 Thousand
29 Sep, 2023 24.95 25.2 24.35 24.4 243.97 Thousand