CanSino Biologics Inc. (6185.HK)

HKD 30.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 21.75 23.4 21.5 23.2 2 Million
27 Dec, 2023 21.85 21.95 21.45 21.7 1.45 Million
22 Dec, 2023 22.6 22.75 21.5 21.65 1.62 Million
21 Dec, 2023 22.6 22.85 22.0 22.55 859.3 Thousand
20 Dec, 2023 23.2 23.4 22.55 22.65 749.6 Thousand
19 Dec, 2023 23.65 23.7 22.65 23.1 1.17 Million
18 Dec, 2023 24.15 24.35 23.1 23.3 992.6 Thousand
15 Dec, 2023 23.8 24.95 23.8 24.15 1.9 Million
14 Dec, 2023 23.25 24.5 23.25 23.5 1.63 Million
13 Dec, 2023 23.1 24.15 22.9 23.1 2.01 Million