CanSino Biologics Inc. (6185.HK)
HKD 30.25
(-0.98%)
HKD 30.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 22.8 | 23.0 | 22.3 | 22.65 | 657.6 Thousand |
| 12 Jun, 2024 | 21.8 | 22.9 | 21.75 | 22.25 | 984.15 Thousand |
| 11 Jun, 2024 | 21.75 | 22.25 | 21.3 | 21.8 | 647.2 Thousand |
| 07 Jun, 2024 | 22.0 | 22.0 | 21.6 | 21.7 | 327.92 Thousand |
| 06 Jun, 2024 | 21.6 | 22.5 | 21.2 | 21.65 | 1.24 Million |
| 05 Jun, 2024 | 21.45 | 21.8 | 21.25 | 21.65 | 550.4 Thousand |
| 04 Jun, 2024 | 20.8 | 21.65 | 20.8 | 21.45 | 924.2 Thousand |
| 03 Jun, 2024 | 20.2 | 20.95 | 20.2 | 20.8 | 657 Thousand |
| 31 May, 2024 | 21.6 | 21.9 | 20.15 | 20.35 | 1.6 Million |
| 30 May, 2024 | 22.15 | 22.5 | 21.15 | 21.15 | 1.15 Million |
SRU-UN
PYRAMID
UTHR
NOU
KETL
KIN2