Everbright Securities Company Limited (6178.HK)
HKD 6.93
(2.51%)
HKD 6.93
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.12 | 7.23 | 7.05 | 7.1 | 1.83 Million |
| 22 May, 2025 | 7.24 | 7.24 | 7.05 | 7.13 | 1.54 Million |
| 21 May, 2025 | 7.16 | 7.24 | 7.16 | 7.19 | 1.49 Million |
| 20 May, 2025 | 7.1 | 7.24 | 7.1 | 7.19 | 1.52 Million |
| 19 May, 2025 | 7.15 | 7.24 | 7.11 | 7.19 | 1.47 Million |
| 16 May, 2025 | 7.28 | 7.3 | 7.16 | 7.16 | 1.41 Million |
| 15 May, 2025 | 7.45 | 7.45 | 7.26 | 7.26 | 1.67 Million |
| 14 May, 2025 | 7.18 | 7.56 | 7.11 | 7.39 | 5.94 Million |
| 13 May, 2025 | 7.3 | 7.3 | 7.13 | 7.13 | 1.83 Million |
| 12 May, 2025 | 6.99 | 7.32 | 6.98 | 7.28 | 4.57 Million |
3322
688338
4659
002441
BAC-PQ
CRTO