Everbright Securities Company Limited (6178.HK)
HKD 6.93
(2.51%)
HKD 6.93
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.85 | 7.85 | 7.55 | 7.59 | 5.53 Million |
| 05 Jun, 2025 | 7.64 | 7.85 | 7.57 | 7.74 | 18.45 Million |
| 04 Jun, 2025 | 7.28 | 7.88 | 7.21 | 7.55 | 38.17 Million |
| 03 Jun, 2025 | 7.05 | 7.5 | 7.04 | 7.21 | 9.92 Million |
| 02 Jun, 2025 | 7.12 | 7.12 | 6.76 | 6.91 | 1.12 Million |
| 30 May, 2025 | 7.18 | 7.18 | 7.05 | 7.12 | 2.83 Million |
| 29 May, 2025 | 7.06 | 7.18 | 7.03 | 7.18 | 2.94 Million |
| 28 May, 2025 | 7.05 | 7.07 | 7.01 | 7.02 | 731.2 Thousand |
| 27 May, 2025 | 7.07 | 7.11 | 6.99 | 7.03 | 2.43 Million |
| 26 May, 2025 | 7.13 | 7.19 | 7.06 | 7.08 | 1 Million |
3322
688338
4659
002441
BAC-PQ
CRTO