China YuHua Education Corporation Limited (6169.HK)

HKD 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.64 0.65 0.63 0.64 1.2 Million
13 Nov, 2023 0.65 0.65 0.63 0.64 832 Thousand
10 Nov, 2023 0.65 0.65 0.64 0.64 862 Thousand
09 Nov, 2023 0.65 0.68 0.64 0.66 6.08 Million
08 Nov, 2023 0.66 0.67 0.64 0.65 1.39 Million
07 Nov, 2023 0.67 0.67 0.65 0.67 1.95 Million
06 Nov, 2023 0.66 0.68 0.64 0.68 8.63 Million
03 Nov, 2023 0.6 0.66 0.6 0.66 10.37 Million
02 Nov, 2023 0.59 0.62 0.59 0.6 3.1 Million
01 Nov, 2023 0.58 0.59 0.58 0.59 1.49 Million