BeiGene, Ltd. (6160.HK)
HKD 152.9
(-3.23%)
HKD 152.9
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 103.3 | 103.3 | 98.2 | 99.25 | 2.06 Million |
| 16 Jan, 2024 | 104.2 | 105.1 | 101.7 | 102.7 | 661.08 Thousand |
| 15 Jan, 2024 | 103.4 | 106.2 | 103.4 | 105.1 | 712.39 Thousand |
| 12 Jan, 2024 | 103.7 | 105.9 | 102.3 | 103.1 | 795.08 Thousand |
| 11 Jan, 2024 | 105.7 | 107.6 | 104.6 | 105.6 | 1.31 Million |
| 10 Jan, 2024 | 107.4 | 110.9 | 107.4 | 110.4 | 1.83 Million |
| 09 Jan, 2024 | 101.9 | 106.4 | 101.9 | 103.0 | 1.46 Million |
| 08 Jan, 2024 | 98.65 | 100.4 | 98.05 | 99.05 | 1.4 Million |
| 05 Jan, 2024 | 105.7 | 105.9 | 97.15 | 98.0 | 2.41 Million |
| 04 Jan, 2024 | 108.4 | 108.9 | 107.2 | 108.0 | 1.27 Million |
1100
478390
HEXA-B
QUINENCO
PFSI
SNLAF