Graphex Group Limited (6128.HK)

HKD 0.21

(-6.36%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.75 0.84 0.74 0.78 3.94 Million
13 May, 2024 0.8 0.8 0.74 0.75 2.36 Million
10 May, 2024 0.84 0.87 0.74 0.8 4.15 Million
09 May, 2024 0.81 0.88 0.78 0.82 7.25 Million
08 May, 2024 1.0 1.13 0.74 0.82 21.65 Million
07 May, 2024 1.05 1.48 0.96 1.05 35.75 Million
06 May, 2024 0.64 1.75 0.64 1.01 32.81 Million
03 May, 2024 0.55 0.58 0.55 0.57 98 Thousand
02 May, 2024 0.59 0.59 0.53 0.59 160 Thousand
30 Apr, 2024 0.57 0.58 0.55 0.58 242 Thousand