Graphex Group Limited (6128.HK)

HKD 0.21

(6.57%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.61 0.66 0.61 0.63 308 Thousand
11 Jun, 2024 0.65 0.66 0.62 0.63 461.6 Thousand
07 Jun, 2024 0.59 0.67 0.59 0.67 460 Thousand
06 Jun, 2024 0.62 0.62 0.59 0.6 624.8 Thousand
05 Jun, 2024 0.61 0.62 0.6 0.61 267.2 Thousand
04 Jun, 2024 0.62 0.63 0.6 0.63 498.8 Thousand
03 Jun, 2024 0.64 0.64 0.63 0.63 436 Thousand
31 May, 2024 0.66 0.66 0.64 0.64 304 Thousand
30 May, 2024 0.64 0.69 0.63 0.66 450.8 Thousand
29 May, 2024 0.68 0.68 0.64 0.65 425.6 Thousand