YTO Express (International) Holdings Limited (6123.HK)
HKD 1.2
(-0.83%)
HKD 1.2
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.14 | 1.16 | 1.14 | 1.14 | 330 Thousand |
| 02 Jan, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 38 Thousand |
| 31 Dec, 2024 | 1.16 | 1.16 | 1.13 | 1.15 | 20 Thousand |
| 30 Dec, 2024 | 1.13 | 1.16 | 1.12 | 1.16 | 196 Thousand |
| 27 Dec, 2024 | 1.2 | 1.2 | 1.15 | 1.16 | 448 Thousand |
| 24 Dec, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 23 Dec, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 2000.00 |
| 20 Dec, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 32 Thousand |
| 19 Dec, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 42 Thousand |
| 18 Dec, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 18 Thousand |
X5Z
4088
CORDSCABLE
REVBW
VMD
2220