Wisdom Education International Holdings Company Limited (6068.HK)

HKD 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.16 0.17 0.15 0.15 692 Thousand
18 Oct, 2024 0.15 0.17 0.15 0.16 754 Thousand
17 Oct, 2024 0.16 0.16 0.15 0.15 2.09 Million
16 Oct, 2024 0.16 0.16 0.15 0.16 3.16 Million
15 Oct, 2024 0.17 0.17 0.16 0.16 1.31 Million
14 Oct, 2024 0.19 0.19 0.18 0.18 1.37 Million
10 Oct, 2024 0.17 0.19 0.17 0.18 5.7 Million
09 Oct, 2024 0.19 0.19 0.17 0.17 4.79 Million
08 Oct, 2024 0.25 0.25 0.18 0.19 5.71 Million
07 Oct, 2024 0.19 0.24 0.19 0.23 16.51 Million