Wisdom Education International Holdings Company Limited (6068.HK)
HKD 0.14
(-1.43%)
HKD 0.14
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 0.16 | 0.17 | 0.15 | 0.16 | 508 Thousand |
| 25 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 178 Thousand |
| 24 Jul, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 32 Thousand |
| 23 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 292 Thousand |
| 22 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 376 Thousand |
| 21 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 376 Thousand |
| 19 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 38 Thousand |
| 18 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 344 Thousand |
| 17 Jul, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | - |
| 16 Jul, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 72 Thousand |
DSU
INWI
GANESHBE
0RAR
NRST
PPP