Poly Property Services Co., Ltd. (6049.HK)
HKD 31.1
(0.48%)
HKD 31.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 30.5 | 30.65 | 30.15 | 30.4 | 221.8 Thousand |
| 01 Nov, 2023 | 31.4 | 31.4 | 29.95 | 30.05 | 399.6 Thousand |
| 31 Oct, 2023 | 31.8 | 31.8 | 30.5 | 30.7 | 581.2 Thousand |
| 30 Oct, 2023 | 32.1 | 32.1 | 31.5 | 31.7 | 177.2 Thousand |
| 27 Oct, 2023 | 30.8 | 32.3 | 30.8 | 32.1 | 732.2 Thousand |
| 26 Oct, 2023 | 30.95 | 31.2 | 30.15 | 30.8 | 371 Thousand |
| 25 Oct, 2023 | 31.75 | 32.05 | 30.85 | 31.0 | 463 Thousand |
| 24 Oct, 2023 | 30.4 | 31.5 | 29.95 | 31.35 | 647.8 Thousand |
| 20 Oct, 2023 | 30.65 | 31.05 | 30.1 | 30.45 | 733 Thousand |
| 19 Oct, 2023 | 30.6 | 31.0 | 29.55 | 30.7 | 1.39 Million |
TSPH
0JQQ
MAL
AON
P911
2195