Poly Property Services Co., Ltd. (6049.HK)
HKD 30.8
(0.16%)
HKD 30.8
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 31.4 | 32.1 | 30.9 | 32.0 | 3.06 Million |
| 29 Apr, 2024 | 30.0 | 32.35 | 29.55 | 31.15 | 5.72 Million |
| 26 Apr, 2024 | 27.7 | 30.1 | 27.7 | 29.5 | 3.75 Million |
| 25 Apr, 2024 | 27.0 | 28.7 | 26.65 | 27.7 | 3.27 Million |
| 24 Apr, 2024 | 26.8 | 27.1 | 26.45 | 26.9 | 525.85 Thousand |
| 23 Apr, 2024 | 26.0 | 27.05 | 25.85 | 26.65 | 1.15 Million |
| 22 Apr, 2024 | 26.1 | 26.7 | 25.95 | 26.1 | 739.44 Thousand |
| 19 Apr, 2024 | 26.4 | 26.4 | 25.65 | 26.05 | 859.2 Thousand |
| 18 Apr, 2024 | 25.95 | 26.8 | 25.7 | 26.45 | 1.24 Million |
| 17 Apr, 2024 | 25.5 | 26.3 | 25.5 | 26.05 | 838.92 Thousand |
TSPH
0JQQ
MAL
AON
P911
2195