G & M Holdings Limited (6038.HK)
HKD 0.22
(-0.9%)
HKD 0.22
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 1.43 Million |
| 14 Mar, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 1.25 Million |
| 13 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 280 Thousand |
| 12 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 40 Thousand |
| 11 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 20 Thousand |
| 10 Mar, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 470 Thousand |
| 07 Mar, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 130 Thousand |
| 06 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 610 Thousand |
| 05 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 510 Thousand |
| 04 Mar, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 900 Thousand |
PLX
CGS
SBTX
SYRVF
RCL
SCC-R