Apex Ace Holding Limited (6036.HK)

HKD 0.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 0.75 0.78 0.75 0.77 6.69 Million
13 Feb, 2025 0.77 0.8 0.77 0.8 695 Thousand
12 Feb, 2025 0.81 0.82 0.72 0.78 705 Thousand
11 Feb, 2025 0.79 0.84 0.79 0.81 635 Thousand
10 Feb, 2025 0.79 0.83 0.79 0.82 1.31 Million
07 Feb, 2025 0.86 0.87 0.8 0.81 1.51 Million
06 Feb, 2025 0.86 0.9 0.86 0.88 1.79 Million
05 Feb, 2025 0.83 0.89 0.83 0.86 2.41 Million
04 Feb, 2025 0.79 0.86 0.79 0.84 1.7 Million
03 Feb, 2025 0.76 0.8 0.76 0.77 2.08 Million