CITIC Securities Company Limited (6030.HK)

HKD 19.32

(3.32%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 21.95 22.5 21.45 22.45 25.4 Million
11 Feb, 2025 22.15 22.35 21.7 21.95 10.99 Million
10 Feb, 2025 22.55 22.55 21.95 22.3 13.97 Million
07 Feb, 2025 21.4 22.55 21.0 22.3 33.41 Million
06 Feb, 2025 21.1 21.4 20.6 21.4 14.49 Million
05 Feb, 2025 21.7 21.7 20.8 21.05 14.5 Million
04 Feb, 2025 20.65 21.7 20.6 21.7 12.42 Million
03 Feb, 2025 20.55 20.95 19.82 20.4 13.87 Million
28 Jan, 2025 21.15 21.25 20.55 21.1 2.78 Million
27 Jan, 2025 21.45 21.6 21.15 21.3 9.79 Million