DaChan Food (Asia) Limited (3999.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.65 0.65 0.65 0.65 -
18 Oct, 2023 0.65 0.65 0.63 0.65 6000.00
17 Oct, 2023 0.68 0.68 0.68 0.68 -
16 Oct, 2023 0.68 0.68 0.65 0.68 12 Thousand
13 Oct, 2023 0.66 0.68 0.65 0.67 7000.00
12 Oct, 2023 0.65 0.65 0.65 0.65 -
11 Oct, 2023 0.68 0.68 0.68 0.68 -
10 Oct, 2023 0.68 0.68 0.66 0.66 29 Thousand
09 Oct, 2023 0.64 0.68 0.64 0.68 3000.00
06 Oct, 2023 0.66 0.68 0.64 0.64 814 Thousand