China Energy Engineering Corporation Limited (3996.HK)

HKD 0.98

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 0.76 0.78 0.76 0.78 920 Thousand
16 Sep, 2024 0.76 0.77 0.76 0.77 560 Thousand
15 Sep, 2024 0.76 0.76 0.76 0.76 106 Thousand
13 Sep, 2024 0.75 0.77 0.75 0.76 3.12 Million
12 Sep, 2024 0.75 0.77 0.75 0.76 2.27 Million
11 Sep, 2024 0.77 0.78 0.75 0.76 9.75 Million
10 Sep, 2024 0.77 0.77 0.75 0.77 6.76 Million
09 Sep, 2024 0.8 0.8 0.76 0.77 17.99 Million
08 Sep, 2024 0.8 0.8 0.76 0.77 17.99 Million
05 Sep, 2024 0.81 0.82 0.8 0.8 6.93 Million