China Energy Engineering Corporation Limited (3996.HK)

HKD 0.98

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1.07 1.07 1.04 1.04 32 Thousand
19 Jun, 2025 1.08 1.08 1.06 1.06 166 Thousand
18 Jun, 2025 1.08 1.08 1.07 1.07 176 Thousand
17 Jun, 2025 1.09 1.09 1.08 1.08 2.96 Million
16 Jun, 2025 1.08 1.08 1.07 1.08 1.43 Million
13 Jun, 2025 1.08 1.08 1.06 1.08 19.09 Million
12 Jun, 2025 1.07 1.08 1.06 1.07 19.3 Million
11 Jun, 2025 1.06 1.08 1.05 1.07 15.81 Million
10 Jun, 2025 1.06 1.08 1.04 1.05 29.95 Million
09 Jun, 2025 1.04 1.05 1.03 1.05 5.87 Million