China Energy Engineering Corporation Limited (3996.HK)
HKD 0.98
(-1.01%)
HKD 0.98
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.05 | 1.09 | 1.05 | 1.08 | 24.61 Million |
| 31 Oct, 2024 | 1.05 | 1.07 | 1.04 | 1.05 | 11.5 Million |
| 30 Oct, 2024 | 1.05 | 1.07 | 1.02 | 1.05 | 16.19 Million |
| 29 Oct, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 12.33 Million |
| 28 Oct, 2024 | 1.07 | 1.09 | 1.06 | 1.08 | 18.25 Million |
| 25 Oct, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 11.48 Million |
| 24 Oct, 2024 | 1.09 | 1.09 | 1.06 | 1.07 | 8.28 Million |
| 23 Oct, 2024 | 1.08 | 1.11 | 1.06 | 1.09 | 33.17 Million |
| 22 Oct, 2024 | 1.08 | 1.1 | 1.07 | 1.08 | 13.91 Million |
| 21 Oct, 2024 | 1.1 | 1.1 | 1.07 | 1.09 | 37.37 Million |
8201
7877
MFGHF
ALSSF
LPLI
072710