China Energy Engineering Corporation Limited (3996.HK)
HKD 0.98
(-1.01%)
HKD 0.98
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 7.49 Million |
| 30 Dec, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 12.72 Million |
| 27 Dec, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 15.91 Million |
| 24 Dec, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 7.58 Million |
| 23 Dec, 2024 | 1.01 | 1.01 | 0.99 | 1.01 | 8.78 Million |
| 20 Dec, 2024 | 1.01 | 1.01 | 0.99 | 1.0 | 12.68 Million |
| 19 Dec, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 7.74 Million |
| 18 Dec, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 7.23 Million |
| 17 Dec, 2024 | 1.02 | 1.02 | 0.99 | 1.0 | 10.82 Million |
| 16 Dec, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 8.88 Million |
8201
7877
MFGHF
ALSSF
LPLI
072710