CMOC Group Limited (3993.HK)
HKD 6.14
(0.66%)
HKD 6.14
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.78 | 6.02 | 5.72 | 5.91 | 76.28 Million |
| 06 Mar, 2025 | 5.64 | 5.8 | 5.64 | 5.77 | 68.07 Million |
| 05 Mar, 2025 | 5.33 | 5.53 | 5.32 | 5.51 | 39.72 Million |
| 04 Mar, 2025 | 5.22 | 5.36 | 5.16 | 5.33 | 27.04 Million |
| 03 Mar, 2025 | 5.23 | 5.35 | 5.21 | 5.25 | 39.59 Million |
| 28 Feb, 2025 | 5.48 | 5.48 | 5.2 | 5.21 | 64.12 Million |
| 27 Feb, 2025 | 5.55 | 5.55 | 5.38 | 5.51 | 36.39 Million |
| 26 Feb, 2025 | 5.51 | 5.57 | 5.46 | 5.54 | 41.67 Million |
| 25 Feb, 2025 | 5.58 | 5.62 | 5.45 | 5.48 | 31.89 Million |
| 24 Feb, 2025 | 5.6 | 5.65 | 5.52 | 5.64 | 30.9 Million |
BRLL
TUA
BIS
FFV
TGHI
ITI