CMOC Group Limited (3993.HK)
HKD 6.14
(0.66%)
HKD 6.14
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.31 | 7.31 | 7.23 | 7.24 | 1.29 Million |
| 17 Jun, 2025 | 7.2 | 7.36 | 7.28 | 7.34 | 806 Thousand |
| 16 Jun, 2025 | 7.22 | 7.32 | 7.19 | 7.3 | 3.56 Million |
| 13 Jun, 2025 | 7.22 | 7.29 | 7.07 | 7.2 | 30.44 Million |
| 12 Jun, 2025 | 7.15 | 7.25 | 7.01 | 7.15 | 47.24 Million |
| 11 Jun, 2025 | 6.85 | 7.13 | 6.84 | 7.12 | 69.18 Million |
| 10 Jun, 2025 | 6.83 | 6.86 | 6.72 | 6.84 | 28 Million |
| 09 Jun, 2025 | 6.88 | 6.88 | 6.6 | 6.76 | 40.66 Million |
| 06 Jun, 2025 | 6.7 | 6.93 | 6.68 | 6.83 | 56.77 Million |
| 05 Jun, 2025 | 6.66 | 6.72 | 6.52 | 6.6 | 25.82 Million |
BRLL
TUA
BIS
FFV
TGHI
ITI