CMOC Group Limited (3993.HK)
HKD 5.49
(2.62%)
HKD 5.49
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.3 | 5.58 | 5.3 | 5.42 | 26.3 Million |
| 02 Jan, 2025 | 5.24 | 5.36 | 5.19 | 5.27 | 22.45 Million |
| 31 Dec, 2024 | 5.27 | 5.33 | 5.15 | 5.25 | 14.69 Million |
| 30 Dec, 2024 | 5.3 | 5.36 | 5.19 | 5.25 | 23.86 Million |
| 27 Dec, 2024 | 5.33 | 5.34 | 5.17 | 5.3 | 41.38 Million |
| 24 Dec, 2024 | 5.36 | 5.42 | 5.26 | 5.34 | 20.22 Million |
| 23 Dec, 2024 | 5.34 | 5.4 | 5.29 | 5.36 | 17.79 Million |
| 20 Dec, 2024 | 5.49 | 5.49 | 5.3 | 5.31 | 26.54 Million |
| 19 Dec, 2024 | 5.26 | 5.5 | 5.21 | 5.49 | 29.91 Million |
| 18 Dec, 2024 | 5.46 | 5.46 | 5.35 | 5.35 | 42.58 Million |
BRLL
TUA
BIS
FFV
TGHI
ITI