CMOC Group Limited (3993.HK)
HKD 6.14
(0.66%)
HKD 6.14
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5.5 | 5.55 | 5.4 | 5.53 | 33.7 Million |
| 17 Apr, 2025 | 5.5 | 5.55 | 5.4 | 5.53 | 33.64 Million |
| 16 Apr, 2025 | 5.58 | 5.59 | 5.34 | 5.44 | 54.61 Million |
| 15 Apr, 2025 | 5.78 | 5.78 | 5.57 | 5.65 | 37.95 Million |
| 14 Apr, 2025 | 5.6 | 5.88 | 5.57 | 5.74 | 72.11 Million |
| 11 Apr, 2025 | 5.28 | 5.51 | 5.21 | 5.45 | 68.12 Million |
| 10 Apr, 2025 | 5.28 | 5.43 | 5.19 | 5.28 | 93.55 Million |
| 09 Apr, 2025 | 4.75 | 4.94 | 4.58 | 4.93 | 74.12 Million |
| 08 Apr, 2025 | 4.99 | 5.05 | 4.83 | 4.9 | 87.6 Million |
| 07 Apr, 2025 | 5.24 | 5.25 | 4.75 | 4.81 | 215.46 Million |
BRLL
TUA
BIS
FFV
TGHI
ITI