CMOC Group Limited (3993.HK)
HKD 6.14
(0.66%)
HKD 6.14
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.0 | 5.07 | 4.98 | 5.03 | 9.32 Million |
| 11 Oct, 2023 | 4.99 | 5.03 | 4.96 | 5.0 | 14.81 Million |
| 10 Oct, 2023 | 5.01 | 5.15 | 4.97 | 4.98 | 8 Million |
| 09 Oct, 2023 | 4.92 | 5.1 | 4.87 | 4.99 | 11.51 Million |
| 06 Oct, 2023 | 4.9 | 4.96 | 4.86 | 4.91 | 3.54 Million |
| 05 Oct, 2023 | 4.92 | 4.94 | 4.83 | 4.9 | 7.17 Million |
| 04 Oct, 2023 | 4.91 | 4.91 | 4.8 | 4.85 | 6.45 Million |
| 03 Oct, 2023 | 4.98 | 4.98 | 4.78 | 4.91 | 11.31 Million |
| 29 Sep, 2023 | 5.03 | 5.1 | 5.0 | 5.03 | 4.93 Million |
| 28 Sep, 2023 | 5.03 | 5.04 | 4.93 | 4.98 | 14.62 Million |
BRLL
TUA
BIS
FFV
TGHI
ITI