CMOC Group Limited (3993.HK)
HKD 6.14
(0.66%)
HKD 6.14
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.89 | 4.03 | 3.86 | 3.99 | 11.37 Million |
| 20 Dec, 2023 | 3.9 | 4.03 | 3.88 | 3.91 | 19.18 Million |
| 19 Dec, 2023 | 3.85 | 3.93 | 3.78 | 3.88 | 19.32 Million |
| 18 Dec, 2023 | 3.91 | 3.94 | 3.81 | 3.86 | 14.96 Million |
| 15 Dec, 2023 | 3.85 | 3.99 | 3.82 | 3.95 | 25.78 Million |
| 14 Dec, 2023 | 3.83 | 3.86 | 3.73 | 3.79 | 39.84 Million |
| 13 Dec, 2023 | 3.96 | 3.96 | 3.78 | 3.83 | 23.21 Million |
| 12 Dec, 2023 | 4.0 | 4.0 | 3.85 | 3.95 | 20.43 Million |
| 11 Dec, 2023 | 4.04 | 4.05 | 3.9 | 4.0 | 15.57 Million |
| 08 Dec, 2023 | 4.1 | 4.1 | 4.02 | 4.06 | 11.1 Million |
BRLL
TUA
BIS
FFV
TGHI
ITI