CMOC Group Limited (3993.HK)
HKD 5.49
(2.62%)
HKD 5.49
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.4 | 5.5 | 5.2 | 5.26 | 35.04 Million |
| 11 Mar, 2024 | 5.36 | 5.54 | 5.34 | 5.4 | 31.97 Million |
| 08 Mar, 2024 | 5.36 | 5.5 | 5.32 | 5.34 | 25.89 Million |
| 07 Mar, 2024 | 5.1 | 5.43 | 5.1 | 5.35 | 31.12 Million |
| 06 Mar, 2024 | 4.99 | 5.18 | 4.97 | 5.14 | 18.09 Million |
| 05 Mar, 2024 | 5.07 | 5.1 | 4.97 | 5.0 | 13.75 Million |
| 04 Mar, 2024 | 5.04 | 5.1 | 4.98 | 5.09 | 19.25 Million |
| 01 Mar, 2024 | 4.82 | 5.05 | 4.81 | 5.0 | 17.71 Million |
| 29 Feb, 2024 | 4.88 | 4.94 | 4.81 | 4.84 | 28.4 Million |
| 28 Feb, 2024 | 5.0 | 5.02 | 4.82 | 4.84 | 22.35 Million |
BRLL
TUA
BIS
FFV
TGHI
ITI