China BlueChemical Ltd. (3983.HK)
HKD 2.02
(0.5%)
HKD 2.02
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1.94 | 1.94 | 1.92 | 1.92 | 730 Thousand |
| 20 Sep, 2023 | 1.93 | 1.94 | 1.91 | 1.92 | 1.42 Million |
| 19 Sep, 2023 | 1.99 | 2.0 | 1.93 | 1.94 | 3.98 Million |
| 18 Sep, 2023 | 2.02 | 2.02 | 1.97 | 1.99 | 2.22 Million |
| 15 Sep, 2023 | 1.94 | 2.02 | 1.94 | 2.02 | 6.84 Million |
| 14 Sep, 2023 | 1.92 | 1.95 | 1.9 | 1.93 | 1.57 Million |
600131
3048
ITP
6666
5014
MERS