China BlueChemical Ltd. (3983.HK)

HKD 2.02

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1.85 1.87 1.85 1.87 626 Thousand
14 Nov, 2023 1.84 1.85 1.83 1.84 626 Thousand
13 Nov, 2023 1.81 1.84 1.81 1.83 936.9 Thousand
10 Nov, 2023 1.85 1.85 1.81 1.81 998 Thousand
09 Nov, 2023 1.84 1.85 1.82 1.82 1.49 Million
08 Nov, 2023 1.86 1.87 1.84 1.84 1 Million
07 Nov, 2023 1.89 1.9 1.86 1.88 828 Thousand
06 Nov, 2023 1.87 1.9 1.87 1.89 839.4 Thousand
03 Nov, 2023 1.84 1.88 1.84 1.87 1.29 Million
02 Nov, 2023 1.83 1.86 1.81 1.82 1.13 Million