China Railway Signal & Communication Corporation Limited (3969.HK)

HKD 3.05

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2.41 2.41 2.33 2.34 7.16 Million
13 Oct, 2023 2.46 2.47 2.39 2.4 3.98 Million
12 Oct, 2023 2.45 2.51 2.45 2.46 4.7 Million
11 Oct, 2023 2.42 2.44 2.4 2.42 5.42 Million
10 Oct, 2023 2.49 2.49 2.38 2.39 8.01 Million
09 Oct, 2023 2.46 2.51 2.39 2.42 4.2 Million
06 Oct, 2023 2.39 2.46 2.39 2.43 585 Thousand
05 Oct, 2023 2.45 2.45 2.36 2.38 2.76 Million
04 Oct, 2023 2.42 2.45 2.4 2.45 766 Thousand
03 Oct, 2023 2.47 2.51 2.36 2.4 1.81 Million