China Railway Signal & Communication Corporation Limited (3969.HK)

HKD 3.24

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2.46 2.51 2.39 2.42 4.2 Million
06 Oct, 2023 2.39 2.46 2.39 2.43 585 Thousand
05 Oct, 2023 2.45 2.45 2.36 2.38 2.76 Million
04 Oct, 2023 2.42 2.45 2.4 2.45 766 Thousand
03 Oct, 2023 2.47 2.51 2.36 2.4 1.81 Million
29 Sep, 2023 2.52 2.52 2.48 2.5 372 Thousand
28 Sep, 2023 2.53 2.54 2.5 2.51 1.35 Million
27 Sep, 2023 2.47 2.52 2.47 2.52 2.35 Million
26 Sep, 2023 2.52 2.55 2.47 2.48 4.27 Million
25 Sep, 2023 2.55 2.61 2.53 2.54 1.6 Million