China Merchants Bank Co., Ltd. (3968.HK)

HKD 44.55

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 27.15 27.45 27.05 27.2 11.59 Million
28 Dec, 2023 26.2 27.3 25.95 27.15 26.6 Million
27 Dec, 2023 26.25 26.25 25.45 26.0 13 Million
22 Dec, 2023 26.5 26.7 25.65 25.8 28.19 Million
21 Dec, 2023 25.3 26.2 25.3 26.0 17.08 Million
20 Dec, 2023 25.7 26.05 25.3 25.5 20.08 Million
19 Dec, 2023 25.4 25.65 25.2 25.25 14.09 Million
18 Dec, 2023 25.45 25.85 25.2 25.6 18.4 Million
15 Dec, 2023 25.65 26.6 25.35 25.85 67.36 Million
14 Dec, 2023 24.85 25.35 24.3 24.5 42.16 Million