China Merchants Bank Co., Ltd. (3968.HK)

HKD 44.55

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 44.6 44.95 44.3 44.55 6.61 Million
25 Apr, 2025 44.45 44.65 44.1 44.25 12.99 Million
24 Apr, 2025 43.85 44.45 43.85 44.3 8.03 Million
23 Apr, 2025 44.2 44.35 43.75 44.15 10.37 Million
22 Apr, 2025 43.3 44.05 43.1 43.9 15.02 Million
18 Apr, 2025 43.3 43.55 42.9 43.35 12.81 Million
17 Apr, 2025 43.3 43.55 42.9 43.35 12.66 Million
16 Apr, 2025 43.55 43.9 42.75 43.3 10.46 Million
15 Apr, 2025 43.1 43.75 42.95 43.65 9.97 Million
14 Apr, 2025 43.75 44.1 42.9 43.2 19.22 Million