China Merchants Bank Co., Ltd. (3968.HK)

HKD 44.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 41.3 42.85 40.85 41.85 33.75 Million
09 Apr, 2025 40.0 41.65 39.95 41.3 45.52 Million
08 Apr, 2025 40.25 41.9 40.25 41.45 51.95 Million
07 Apr, 2025 41.65 42.35 39.85 40.25 67.19 Million
03 Apr, 2025 44.3 45.35 44.25 44.75 16.87 Million
02 Apr, 2025 45.15 46.0 45.05 45.25 15.82 Million
01 Apr, 2025 45.9 46.35 45.4 45.6 14.94 Million
31 Mar, 2025 45.4 46.8 45.2 45.9 20.61 Million
28 Mar, 2025 46.1 46.35 45.5 45.65 14.51 Million
27 Mar, 2025 46.0 46.7 45.75 45.9 19.97 Million