China Merchants Bank Co., Ltd. (3968.HK)
HKD 44.55
(-0.34%)
HKD 44.55
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 28.45 | 30.55 | 28.1 | 30.25 | 25.42 Million |
| 09 Feb, 2024 | 29.0 | 29.0 | 28.3 | 28.8 | 6.05 Million |
| 08 Feb, 2024 | 29.0 | 29.75 | 29.0 | 29.05 | 23.47 Million |
| 07 Feb, 2024 | 29.9 | 30.05 | 28.9 | 29.0 | 33.42 Million |
| 06 Feb, 2024 | 28.0 | 29.8 | 27.8 | 29.55 | 46.17 Million |
| 05 Feb, 2024 | 27.2 | 28.05 | 27.1 | 27.75 | 19.43 Million |
| 02 Feb, 2024 | 28.2 | 28.5 | 27.3 | 27.55 | 20.35 Million |
| 01 Feb, 2024 | 28.65 | 28.7 | 27.75 | 28.0 | 24.11 Million |
| 31 Jan, 2024 | 29.05 | 29.05 | 28.2 | 28.55 | 30.62 Million |
| 30 Jan, 2024 | 29.4 | 29.4 | 28.35 | 28.5 | 36.96 Million |
2984
5585
300074
ALERS
3847
AMTB