China Merchants Bank Co., Ltd. (3968.HK)

HKD 43.35

(2.12%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 34.4 35.05 34.3 34.6 13.23 Million
16 Jul, 2024 34.65 35.05 34.45 34.5 17.48 Million
15 Jul, 2024 35.4 35.7 34.8 35.0 10.92 Million
12 Jul, 2024 34.15 35.9 34.15 35.6 26.41 Million
11 Jul, 2024 33.75 34.1 33.5 34.0 16.04 Million
10 Jul, 2024 33.3 34.0 33.1 33.15 13.44 Million
09 Jul, 2024 32.95 33.4 32.7 33.1 14.55 Million
08 Jul, 2024 32.85 33.45 32.8 32.95 14.47 Million
05 Jul, 2024 34.3 34.5 33.2 33.2 16.62 Million
04 Jul, 2024 33.7 34.65 33.65 34.15 21.1 Million