China Merchants Bank Co., Ltd. (3968.HK)

HKD 42.45

(-4.61%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 35.15 35.9 35.15 35.45 18.85 Million
27 Jun, 2024 35.5 35.65 35.15 35.5 26.58 Million
26 Jun, 2024 35.45 36.0 35.3 35.55 13.71 Million
25 Jun, 2024 35.5 36.3 35.4 35.75 18.12 Million
24 Jun, 2024 35.05 35.4 34.55 35.4 15.82 Million
21 Jun, 2024 35.7 35.7 34.9 35.05 21.26 Million
20 Jun, 2024 35.9 36.15 35.6 35.7 13.2 Million
19 Jun, 2024 34.9 36.1 34.65 35.95 23.48 Million
18 Jun, 2024 34.45 35.25 34.15 34.45 18.52 Million
17 Jun, 2024 33.75 34.9 33.5 34.35 16.61 Million