China Merchants Bank Co., Ltd. (3968.HK)

HKD 43.35

(2.12%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 39.0 40.5 38.45 40.35 22.21 Million
17 Oct, 2024 40.2 40.7 38.4 38.7 17.75 Million
16 Oct, 2024 39.05 40.5 38.5 39.95 25.89 Million
15 Oct, 2024 40.75 41.15 38.55 39.05 25.52 Million
14 Oct, 2024 40.0 41.45 39.65 40.75 36.29 Million
10 Oct, 2024 38.5 40.75 38.45 39.85 38.57 Million
09 Oct, 2024 40.1 40.25 37.55 38.25 47.8 Million
08 Oct, 2024 46.25 47.35 39.45 39.65 91.76 Million
07 Oct, 2024 46.4 47.35 46.0 47.25 34.57 Million
04 Oct, 2024 44.0 46.45 43.75 46.4 44.16 Million