Orient Securities Company Limited (3958.HK)
HKD 4.46
(1.13%)
HKD 4.46
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.66 | 3.77 | 3.66 | 3.71 | 1.7 Million |
| 13 Nov, 2023 | 3.61 | 3.67 | 3.61 | 3.66 | 702 Thousand |
| 10 Nov, 2023 | 3.63 | 3.63 | 3.59 | 3.63 | 1.08 Million |
| 09 Nov, 2023 | 3.7 | 3.71 | 3.63 | 3.63 | 761.2 Thousand |
| 08 Nov, 2023 | 3.75 | 3.75 | 3.65 | 3.69 | 1.91 Million |
| 07 Nov, 2023 | 3.79 | 3.8 | 3.74 | 3.75 | 1.54 Million |
| 06 Nov, 2023 | 3.72 | 3.84 | 3.72 | 3.79 | 5.59 Million |
| 03 Nov, 2023 | 3.67 | 3.67 | 3.63 | 3.65 | 1.83 Million |
| 02 Nov, 2023 | 3.65 | 3.7 | 3.61 | 3.61 | 1.85 Million |
| 01 Nov, 2023 | 3.64 | 3.71 | 3.63 | 3.69 | 2.32 Million |
9740
5010
INCR
7135
5426
SST