Orient Securities Company Limited (3958.HK)
HKD 5.16
(-0.58%)
HKD 5.16
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.85 | 4.85 | 4.67 | 4.7 | 6.32 Million |
| 02 Jan, 2025 | 5.0 | 5.08 | 4.73 | 4.77 | 12.87 Million |
| 31 Dec, 2024 | 5.26 | 5.26 | 5.06 | 5.06 | 2.93 Million |
| 30 Dec, 2024 | 5.22 | 5.22 | 5.16 | 5.22 | 5.32 Million |
| 27 Dec, 2024 | 5.19 | 5.27 | 5.07 | 5.19 | 10.18 Million |
| 24 Dec, 2024 | 5.16 | 5.2 | 5.08 | 5.15 | 4.57 Million |
| 23 Dec, 2024 | 5.11 | 5.17 | 5.07 | 5.1 | 4.6 Million |
| 20 Dec, 2024 | 5.1 | 5.19 | 5.07 | 5.07 | 6.92 Million |
| 19 Dec, 2024 | 5.15 | 5.18 | 5.1 | 5.14 | 3.54 Million |
| 18 Dec, 2024 | 5.28 | 5.3 | 5.15 | 5.19 | 3.81 Million |
9740
5010
INCR
7135
5426
SST