HKD 13.94
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 13.62 | 14.52 | 13.4 | 14.0 | 22.55 Million |
23 Apr, 2025 | 13.64 | 13.86 | 13.14 | 13.68 | 20.53 Million |
22 Apr, 2025 | 12.78 | 13.6 | 12.72 | 13.48 | 21.2 Million |
18 Apr, 2025 | 12.8 | 12.98 | 12.6 | 12.68 | 6.98 Million |
17 Apr, 2025 | 12.8 | 12.98 | 12.6 | 12.68 | 6.98 Million |
16 Apr, 2025 | 13.32 | 13.48 | 12.54 | 12.8 | 19.77 Million |
15 Apr, 2025 | 13.14 | 13.7 | 12.92 | 13.38 | 12.2 Million |
14 Apr, 2025 | 12.82 | 13.52 | 12.58 | 13.32 | 22.65 Million |
11 Apr, 2025 | 12.32 | 12.62 | 12.14 | 12.5 | 11.78 Million |
10 Apr, 2025 | 12.78 | 12.84 | 12.22 | 12.28 | 11.77 Million |
PSPPROJECT
APRU
1036
AR3
LPSN
CCOJF