The United Laboratories International Holdings Limited (3933.HK)
HKD 13.86
(-1.0%)
HKD 13.86
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.56 | 8.7 | 8.56 | 8.66 | 3.39 Million |
| 11 Jun, 2024 | 8.86 | 8.86 | 8.45 | 8.58 | 6.84 Million |
| 07 Jun, 2024 | 8.94 | 8.94 | 8.73 | 8.88 | 3.64 Million |
| 06 Jun, 2024 | 9.07 | 9.15 | 8.74 | 8.9 | 11.11 Million |
| 05 Jun, 2024 | 9.13 | 9.26 | 8.97 | 9.07 | 3.57 Million |
| 04 Jun, 2024 | 9.1 | 9.21 | 8.96 | 9.13 | 3.32 Million |
| 03 Jun, 2024 | 9.0 | 9.3 | 8.94 | 9.09 | 4.07 Million |
| 31 May, 2024 | 9.36 | 9.36 | 8.96 | 9.0 | 4.79 Million |
| 30 May, 2024 | 9.22 | 9.34 | 9.07 | 9.15 | 3.06 Million |
| 29 May, 2024 | 9.31 | 9.49 | 9.17 | 9.21 | 3.88 Million |
PSPPROJECT
APRU
1036
AR3
LPSN
CCOJF