CALB Group Co., Ltd. (3931.HK)

HKD 13.12

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 12.12 12.18 11.54 11.68 489.4 Thousand
14 Oct, 2024 12.84 12.98 12.14 12.26 853.8 Thousand
10 Oct, 2024 12.6 13.16 12.6 12.62 740 Thousand
09 Oct, 2024 13.5 14.1 12.72 13.0 661 Thousand
08 Oct, 2024 15.34 15.5 13.4 13.52 1.02 Million
07 Oct, 2024 13.9 15.36 13.86 15.32 1.25 Million
04 Oct, 2024 13.7 13.98 12.96 13.96 747.5 Thousand
03 Oct, 2024 14.62 14.7 12.96 13.2 824.5 Thousand
02 Oct, 2024 13.96 14.68 13.6 14.56 1.2 Million
30 Sep, 2024 13.98 14.1 13.42 13.96 1.07 Million