3931.HK | CALB Group Co., Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	18.38	18.7	17.96	18.6	629.2 Thousand
14 Sep, 2023	18.0	18.22	17.76	18.04	260.4 Thousand