CALB Group Co., Ltd. (3931.HK)

HKD 13.12

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 18.6 19.12 18.56 19.08 241.7 Thousand
21 Sep, 2023 18.48 18.6 18.04 18.6 288.3 Thousand
20 Sep, 2023 18.12 18.6 17.8 18.5 231.7 Thousand
19 Sep, 2023 18.58 18.58 17.98 18.1 185 Thousand
18 Sep, 2023 18.6 18.6 17.94 18.22 160 Thousand
15 Sep, 2023 18.38 18.7 17.96 18.6 629.2 Thousand
14 Sep, 2023 18.0 18.22 17.76 18.04 260.4 Thousand