Hanhua Financial Holding Co., Ltd. (3903.HK)

HKD 0.16

(-8.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.28 0.28 0.25 0.25 40 Thousand
14 Oct, 2024 0.28 0.29 0.25 0.29 738 Thousand
10 Oct, 2024 0.29 0.29 0.29 0.29 -
09 Oct, 2024 0.29 0.29 0.29 0.29 -
08 Oct, 2024 0.26 0.29 0.26 0.29 158 Thousand
07 Oct, 2024 0.29 0.3 0.29 0.3 322 Thousand
04 Oct, 2024 0.31 0.31 0.28 0.3 686 Thousand
03 Oct, 2024 0.28 0.28 0.27 0.28 370 Thousand
02 Oct, 2024 0.31 0.32 0.28 0.31 1.85 Million
30 Sep, 2024 0.31 0.31 0.31 0.31 900 Thousand