Hanhua Financial Holding Co., Ltd. (3903.HK)

HKD 0.16

(-8.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.3 0.33 0.25 0.25 690 Thousand
22 Sep, 2023 0.33 0.35 0.3 0.3 1.39 Million
21 Sep, 2023 0.34 0.35 0.33 0.34 952 Thousand
20 Sep, 2023 0.35 0.35 0.35 0.35 32 Thousand
15 Sep, 2023 0.35 0.45 0.31 0.36 204 Thousand