Hanhua Financial Holding Co., Ltd. (3903.HK)

HKD 0.17

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.29 0.3 0.29 0.3 322 Thousand
04 Oct, 2024 0.31 0.31 0.28 0.3 686 Thousand
03 Oct, 2024 0.28 0.28 0.27 0.28 370 Thousand
02 Oct, 2024 0.31 0.32 0.28 0.31 1.85 Million
30 Sep, 2024 0.31 0.31 0.31 0.31 900 Thousand
27 Sep, 2024 0.3 0.31 0.3 0.31 300 Thousand
26 Sep, 2024 0.28 0.3 0.28 0.28 180 Thousand
25 Sep, 2024 0.28 0.28 0.28 0.28 -
24 Sep, 2024 0.28 0.3 0.28 0.28 100 Thousand
23 Sep, 2024 0.28 0.28 0.28 0.28 -